NVDA261028P00202500
NVDA Oct 28 2026 202.50 Put
optionOPRA
EODOct 23, 2026
1.04USD-24.638%(-0.34)1,018Vol1,369OI
NVDA261028P00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3500 | 1.3500 | 0.7200 | 1.0400 | -24.638% | 1,018 | 982 | 0.000% |
| 2026-10-22 | 0.5800 | 1.5600 | 0.3700 | 1.3800 | +411.111% | 658 | 610 | -24.638% |
| 2026-10-21 | 0.4100 | 0.6400 | 0.2700 | 0.2700 | -68.235% | 560 | 204 | +285.185% |
| 2026-10-20 | 0.9500 | 1.3600 | 0.7500 | 0.8500 | 0.000% | 148 | 86 | +22.353% |
| 2026-10-19 | 1.1200 | 1.1500 | 0.7200 | 0.8500 | -53.552% | 44 | 69 | +22.353% |
| 2026-10-16 | 1.2000 | 2.1400 | 1.1200 | 1.8300 | +47.581% | 44 | 47 | -43.169% |
| 2026-10-15 | 1.9000 | 2.5000 | 1.2400 | 1.2400 | +5.085% | 60 | 6 | -16.129% |
| 2026-10-14 | 0.8700 | 1.2000 | 0.8600 | 1.1800 | 0.000% | 9 | 0 | -11.864% |