NVDA261028P00200000
NVDA Oct 28 2026 200.00 Put
optionOPRA
EODOct 23, 2026
0.69USD-23.333%(-0.21)4,127Vol3,636OI
NVDA261028P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9800 | 1.1500 | 0.4800 | 0.6900 | -23.333% | 4,127 | 1,671 | 0.000% |
| 2026-10-22 | 0.3500 | 1.1100 | 0.3000 | 0.9000 | +328.571% | 1,604 | 1,019 | -23.333% |
| 2026-10-21 | 0.3000 | 0.3900 | 0.2100 | 0.2100 | -65.000% | 564 | 785 | +228.571% |
| 2026-10-20 | 0.7700 | 1.0400 | 0.5500 | 0.6000 | -1.639% | 737 | 359 | +15.000% |
| 2026-10-19 | 0.7600 | 0.8900 | 0.5300 | 0.6100 | -59.333% | 108 | 286 | +13.115% |
| 2026-10-16 | 1.0000 | 1.5800 | 0.7600 | 1.5000 | +48.515% | 319 | 111 | -54.000% |
| 2026-10-15 | 1.5000 | 2.0200 | 0.9500 | 1.0100 | +7.447% | 92 | 67 | -31.683% |
| 2026-10-14 | 0.4800 | 1.0900 | 0.4800 | 0.9400 | +129.268% | 128 | 32 | -26.596% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.1900 | 0.4100 | 0.000% | 42 | 0 | +68.293% |