NVDA261028P00195000
NVDA Oct 28 2026 195.00 Put
optionOPRA
EODOct 23, 2026
0.30USD-37.500%(-0.18)1,265Vol1,380OI
NVDA261028P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4200 | 0.4200 | 0.2400 | 0.3000 | -37.500% | 1,265 | 1,235 | 0.000% |
| 2026-10-22 | 0.1900 | 0.6200 | 0.1800 | 0.4800 | +200.000% | 283 | 1,150 | -37.500% |
| 2026-10-21 | 0.1900 | 0.2100 | 0.1400 | 0.1600 | -50.000% | 50 | 1,140 | +87.500% |
| 2026-10-20 | 0.5100 | 0.5500 | 0.3200 | 0.3200 | -13.514% | 201 | 1,076 | -6.250% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.3300 | 0.3700 | -61.856% | 28 | 1,052 | -18.919% |
| 2026-10-16 | 0.6000 | 1.1000 | 0.5000 | 0.9700 | +49.231% | 926 | 255 | -69.072% |
| 2026-10-15 | 1.1300 | 1.3200 | 0.6500 | 0.6500 | +6.557% | 239 | 35 | -53.846% |
| 2026-10-14 | 0.3300 | 0.6100 | 0.3200 | 0.6100 | +56.410% | 66 | 10 | -50.820% |
| 2026-10-13 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | 0.000% | 10 | 0 | -23.077% |