NVDA261028P00190000
NVDA Oct 28 2026 190.00 Put
optionOPRA
EODOct 23, 2026
0.16USD-48.387%(-0.15)453Vol533OI
NVDA261028P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.1300 | 0.1600 | -48.387% | 453 | 344 | 0.000% |
| 2026-10-22 | 0.1600 | 0.3800 | 0.1400 | 0.3100 | +181.818% | 326 | 210 | -48.387% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.1000 | 0.1100 | -47.619% | 96 | 182 | +45.455% |
| 2026-10-20 | 0.2900 | 0.3600 | 0.2000 | 0.2100 | -27.586% | 63 | 150 | -23.810% |
| 2026-10-19 | 0.3100 | 0.3200 | 0.2200 | 0.2900 | -58.571% | 53 | 124 | -44.828% |
| 2026-10-16 | 0.4400 | 0.7000 | 0.3400 | 0.7000 | +62.791% | 27 | 108 | -77.143% |
| 2026-10-15 | 0.7000 | 0.7700 | 0.4100 | 0.4300 | -4.444% | 113 | 13 | -62.791% |
| 2026-10-14 | 0.2600 | 0.4700 | 0.2500 | 0.4500 | +104.545% | 9 | 10 | -64.444% |
| 2026-10-13 | 0.1600 | 0.3000 | 0.1600 | 0.2200 | 0.000% | 14 | 0 | -27.273% |