NVDA261028P00185000
NVDA Oct 28 2026 185.00 Put
optionOPRA
EODOct 23, 2026
0.12USD-40.000%(-0.08)2,507Vol2,316OI
NVDA261028P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1700 | 0.1700 | 0.0800 | 0.1200 | -40.000% | 2,507 | 446 | 0.000% |
| 2026-10-22 | 0.1000 | 0.2100 | 0.1000 | 0.2000 | +100.000% | 323 | 196 | -40.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -37.500% | 95 | 105 | +20.000% |
| 2026-10-20 | 0.2000 | 0.2300 | 0.1400 | 0.1600 | -11.111% | 31 | 99 | -25.000% |
| 2026-10-19 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -64.000% | 32 | 90 | -33.333% |
| 2026-10-16 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | +66.667% | 97 | 17 | -76.000% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.3000 | 0.3000 | -11.765% | 9 | 13 | -60.000% |
| 2026-10-14 | 0.2500 | 0.3700 | 0.2500 | 0.3400 | +88.889% | 4 | 11 | -64.706% |
| 2026-10-13 | 0.2300 | 0.2400 | 0.1800 | 0.1800 | 0.000% | 12 | 0 | -33.333% |