NVDA261028P00180000
NVDA Oct 28 2026 180.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-38.462%(-0.05)8,859Vol8,760OI
NVDA261028P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0900 | 0.0500 | 0.0800 | -38.462% | 8,859 | 369 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1500 | 0.0800 | 0.1300 | +85.714% | 307 | 222 | -38.462% |
| 2026-10-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -41.667% | 165 | 94 | +14.286% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -65.714% | 3 | 91 | -33.333% |
| 2026-10-16 | 0.2300 | 0.3600 | 0.1700 | 0.3500 | +29.630% | 97 | 6 | -77.143% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | +35.000% | 6 | 3 | -70.370% |
| 2026-10-14 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 3 | 0 | -60.000% |