NVDA261028P00175000
NVDA Oct 28 2026 175.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-40.000%(-0.04)1,828Vol1,814OI
NVDA261028P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -40.000% | 1,828 | 353 | 0.000% |
| 2026-10-22 | 0.0600 | 0.1100 | 0.0600 | 0.1000 | +100.000% | 341 | 263 | -40.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 204 | 63 | +20.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | 0.000% | 23 | 59 | -40.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -60.000% | 55 | 15 | -40.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +31.579% | 6 | 12 | -76.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 11 | -68.421% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -42.308% | 20 | 1 | -60.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -76.923% |