NVDA261028P00170000
NVDA Oct 28 2026 170.00 Put
optionOPRA
EODOct 23, 2026
0.05USD-28.571%(-0.02)116Vol580OI
NVDA261028P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 116 | 510 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +75.000% | 134 | 534 | -28.571% |
| 2026-10-21 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -55.556% | 104 | 434 | +25.000% |
| 2026-10-20 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 405 | 54 | -44.444% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -61.905% | 40 | 23 | -37.500% |
| 2026-10-16 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | -12.500% | 21 | 3 | -76.190% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 1 | -79.167% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -76.190% |