NVDA261028P00165000
NVDA Oct 28 2026 165.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-42.857%(-0.03)151Vol316OI
NVDA261028P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 151 | 170 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 4 | 166 | -42.857% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 60 | 106 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 36 | 73 | -50.000% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -68.750% | 8 | 67 | -20.000% |
| 2026-10-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 67 | 1 | -75.000% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -77.778% |