NVDA261028P00160000
NVDA Oct 28 2026 160.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-33.333%(-0.02)95Vol222OI
NVDA261028P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 95 | 135 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 34 | 101 | -33.333% |
| 2026-10-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 9 | 96 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -58.824% | 4 | 96 | -42.857% |
| 2026-10-16 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +41.667% | 78 | 20 | -76.471% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 0 | -66.667% |