NVDA261028P00155000
NVDA Oct 28 2026 155.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-40.000%(-0.02)751Vol1,877OI
NVDA261028P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 751 | 1,287 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 100 | 1,259 | -40.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 6 | 1,257 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 2 | 1,257 | -40.000% |
| 2026-10-16 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 1,258 | 2 | -81.250% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | -76.923% |