NVDA261028P00150000
NVDA Oct 28 2026 150.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-25.000%(-0.01)827Vol807OI
NVDA261028P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 827 | 27 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 21 | -25.000% |
| 2026-10-21 | 0.0200 | 0.0700 | 0.0200 | 0.0300 | -25.000% | 5 | 17 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -69.231% | 13 | 5 | -25.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 0 | -76.923% |