NVDA261028P00145000
NVDA Oct 28 2026 145.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)36Vol398OI
NVDA261028P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 36 | 362 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 361 | 12 | -50.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 10 | 12 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 11 | -60.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 1 | -50.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -71.429% |