NVDA261028P00140000
NVDA Oct 28 2026 140.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)1,256Vol1,178OI
NVDA261028P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 1,256 | 29 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 12 | 17 | -33.333% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 13 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 8 | 5 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 0 | -33.333% |