NVDA261028C00300000
NVDA Oct 28 2026 300.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-50.000%(-0.01)1Vol5OI
NVDA261028C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 6 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 4 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 8 | 3 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2 | -66.667% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 4 | 0 | -66.667% |