NVDA261028C00280000
NVDA Oct 28 2026 280.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)71Vol33OI
NVDA261028C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 71 | 18 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 18 | 5 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 6 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 7 | 4 | -66.667% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 3 | -75.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 2 | 2 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 0 | 0.000% |