NVDA261028C00270000
NVDA Oct 28 2026 270.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)174Vol26OI
NVDA261028C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 174 | 7 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 4 | 5 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 7 | 3 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 2 | 2 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -80.000% |