NVDA261028C00265000
NVDA Oct 28 2026 265.00 Call
optionOPRA
EODOct 21, 2026
0.01USD-50.000%(-0.01)144Vol16OI
NVDA261028C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 144 | 16 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 15 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 6 | 17 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 16 | -50.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.143% | 3 | 13 | -66.667% |
| 2026-10-14 | 0.0100 | 0.0900 | 0.0100 | 0.0700 | 0.000% | 13 | 0 | -85.714% |