NVDA261028C00255000
NVDA Oct 28 2026 255.00 Call
optionOPRA
EODOct 23, 2026
0.02USD0.000%(0.00)5,981Vol5,127OI
NVDA261028C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5,981 | 94 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 98 | 56 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 4 | 56 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 31 | 26 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 15 | 12 | -50.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 2 | 11 | -60.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 11 | -75.000% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -45.455% | 11 | 3 | -83.333% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 3 | 0 | -90.909% |