NVDA261028C00250000
NVDA Oct 28 2026 250.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)3,818Vol3,832OI
NVDA261028C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3,818 | 75 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 24 | 72 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | 0.000% | 22 | 68 | -75.000% |
| 2026-10-20 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 17 | 70 | -75.000% |
| 2026-10-19 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 32 | 77 | -75.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -46.154% | 14 | 74 | -85.714% |
| 2026-10-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -27.778% | 24 | 66 | -92.308% |
| 2026-10-14 | 0.2100 | 0.2500 | 0.1800 | 0.1800 | -58.140% | 47 | 39 | -94.444% |
| 2026-10-13 | 0.4300 | 0.5000 | 0.3300 | 0.4300 | 0.000% | 51 | 0 | -97.674% |