NVDA261028C00245000
NVDA Oct 28 2026 245.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)3,567Vol3,838OI
NVDA261028C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 3,567 | 235 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -33.333% | 25 | 228 | -50.000% |
| 2026-10-21 | 0.0800 | 0.0900 | 0.0400 | 0.0600 | +50.000% | 116 | 237 | -66.667% |
| 2026-10-20 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 208 | 155 | -50.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -58.333% | 39 | 162 | -60.000% |
| 2026-10-16 | 0.1600 | 0.1700 | 0.1100 | 0.1200 | -42.857% | 55 | 126 | -83.333% |
| 2026-10-15 | 0.1900 | 0.2700 | 0.1800 | 0.2100 | -44.737% | 38 | 125 | -90.476% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.3500 | 0.3800 | -55.294% | 88 | 108 | -94.737% |
| 2026-10-13 | 0.4600 | 0.9200 | 0.4600 | 0.8500 | 0.000% | 216 | 0 | -97.647% |