NVDA261028C00242500
NVDA Oct 28 2026 242.50 Call
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)6,631Vol2,679OI
NVDA261028C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 6,631 | 186 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -70.000% | 47 | 162 | -33.333% |
| 2026-10-21 | 0.1500 | 0.1600 | 0.0700 | 0.1000 | +25.000% | 97 | 82 | -80.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.0500 | 0.0800 | +14.286% | 43 | 62 | -75.000% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -53.333% | 35 | 49 | -71.429% |
| 2026-10-16 | 0.2000 | 0.2100 | 0.1500 | 0.1500 | -51.613% | 27 | 54 | -86.667% |
| 2026-10-15 | 0.2600 | 0.3100 | 0.2100 | 0.3100 | -38.000% | 50 | 16 | -93.548% |
| 2026-10-14 | 0.6400 | 0.6700 | 0.5000 | 0.5000 | 0.000% | 27 | 0 | -96.000% |