NVDA261028C00240000
NVDA Oct 28 2026 240.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)3,453Vol1,700OI
NVDA261028C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 3,453 | 690 | 0.000% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.0300 | 0.0400 | -73.333% | 288 | 605 | -50.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.1000 | 0.1500 | +25.000% | 451 | 270 | -86.667% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.0400 | 0.1200 | 0.000% | 298 | 254 | -83.333% |
| 2026-10-19 | 0.1900 | 0.2000 | 0.1200 | 0.1200 | -33.333% | 91 | 218 | -83.333% |
| 2026-10-16 | 0.2600 | 0.2700 | 0.1700 | 0.1800 | -56.098% | 98 | 153 | -88.889% |
| 2026-10-15 | 0.3000 | 0.4700 | 0.2900 | 0.4100 | -46.053% | 115 | 92 | -95.122% |
| 2026-10-14 | 1.1100 | 1.1100 | 0.6500 | 0.7600 | -53.659% | 128 | 55 | -97.368% |
| 2026-10-13 | 1.3500 | 1.8800 | 1.0000 | 1.6400 | 0.000% | 86 | 0 | -98.780% |