NVDA261028C00237500
NVDA Oct 28 2026 237.50 Call
optionOPRA
EODOct 23, 2026
0.03USD-50.000%(-0.03)369Vol1,104OI
NVDA261028C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 369 | 1,204 | 0.000% |
| 2026-10-22 | 0.1100 | 0.3900 | 0.0500 | 0.0600 | -77.778% | 656 | 751 | -50.000% |
| 2026-10-21 | 0.3100 | 0.4400 | 0.1500 | 0.2700 | +35.000% | 720 | 261 | -88.889% |
| 2026-10-20 | 0.1100 | 0.2500 | 0.0800 | 0.2000 | +5.263% | 210 | 185 | -85.000% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.1900 | 0.1900 | -29.630% | 135 | 95 | -84.211% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.2400 | 0.2700 | -50.909% | 106 | 43 | -88.889% |
| 2026-10-15 | 0.4600 | 0.6400 | 0.4000 | 0.5500 | -45.000% | 58 | 39 | -94.545% |
| 2026-10-14 | 1.6100 | 1.6100 | 1.0000 | 1.0000 | 0.000% | 62 | 0 | -97.000% |