NVDA261028C00235000
NVDA Oct 28 2026 235.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-55.556%(-0.05)355Vol1,467OI
NVDA261028C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 355 | 1,507 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.0600 | 0.0900 | -79.545% | 1,260 | 1,285 | -55.556% |
| 2026-10-21 | 0.4700 | 0.7200 | 0.2600 | 0.4400 | +76.000% | 1,763 | 404 | -90.909% |
| 2026-10-20 | 0.2500 | 0.3900 | 0.1300 | 0.2500 | -10.714% | 243 | 384 | -84.000% |
| 2026-10-19 | 0.3800 | 0.4600 | 0.2600 | 0.2800 | -20.000% | 160 | 324 | -85.714% |
| 2026-10-16 | 0.6300 | 0.6500 | 0.3300 | 0.3500 | -56.250% | 244 | 209 | -88.571% |
| 2026-10-15 | 0.7300 | 0.9300 | 0.4600 | 0.8000 | -44.056% | 163 | 135 | -95.000% |
| 2026-10-14 | 2.1000 | 2.1400 | 1.3500 | 1.4300 | -53.871% | 188 | 105 | -97.203% |
| 2026-10-13 | 1.5000 | 3.1000 | 1.5000 | 3.1000 | 0.000% | 177 | 0 | -98.710% |