NVDA261028C00232500
NVDA Oct 28 2026 232.50 Call
optionOPRA
EODOct 23, 2026
0.04USD-71.429%(-0.10)429Vol2,433OI
NVDA261028C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -71.429% | 429 | 2,251 | 0.000% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.1100 | 0.1400 | -80.556% | 1,584 | 1,534 | -71.429% |
| 2026-10-21 | 0.7600 | 1.0900 | 0.4000 | 0.7200 | +75.610% | 2,117 | 549 | -94.444% |
| 2026-10-20 | 0.2500 | 0.5900 | 0.2100 | 0.4100 | -8.889% | 556 | 220 | -90.244% |
| 2026-10-19 | 0.6700 | 0.7500 | 0.4000 | 0.4500 | -15.094% | 232 | 121 | -91.111% |
| 2026-10-16 | 0.9000 | 0.9100 | 0.5100 | 0.5300 | -51.376% | 134 | 58 | -92.453% |
| 2026-10-15 | 1.5500 | 1.5500 | 0.7100 | 1.0900 | -41.398% | 136 | 88 | -96.330% |
| 2026-10-14 | 2.5500 | 2.5900 | 1.8000 | 1.8600 | 0.000% | 132 | 0 | -97.849% |