NVDA261028C00230000
NVDA Oct 28 2026 230.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-65.000%(-0.13)2,009Vol7,004OI
NVDA261028C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.2100 | 0.0600 | 0.0700 | -65.000% | 2,009 | 5,932 | 0.000% |
| 2026-10-22 | 0.4600 | 0.5300 | 0.1800 | 0.2000 | -82.906% | 2,789 | 5,548 | -65.000% |
| 2026-10-21 | 1.2200 | 1.6100 | 0.6600 | 1.1700 | +88.710% | 3,864 | 4,850 | -94.017% |
| 2026-10-20 | 0.6500 | 0.9800 | 0.3400 | 0.6200 | -10.145% | 1,151 | 4,621 | -88.710% |
| 2026-10-19 | 1.1300 | 1.1300 | 0.6200 | 0.6900 | -13.750% | 1,026 | 4,732 | -89.855% |
| 2026-10-16 | 1.2200 | 1.3700 | 0.7200 | 0.8000 | -46.309% | 11,935 | 3,082 | -91.250% |
| 2026-10-15 | 0.6300 | 1.7700 | 0.6300 | 1.4900 | -43.561% | 2,886 | 3,709 | -95.302% |
| 2026-10-14 | 3.9100 | 3.9100 | 2.2900 | 2.6400 | -49.714% | 4,646 | 126 | -97.348% |
| 2026-10-13 | 3.3000 | 5.2500 | 2.5600 | 5.2500 | 0.000% | 370 | 0 | -98.667% |