NVDA261028C00227500
NVDA Oct 28 2026 227.50 Call
optionOPRA
EODOct 23, 2026
0.11USD-66.667%(-0.22)1,521Vol1,604OI
NVDA261028C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.3300 | 0.1000 | 0.1100 | -66.667% | 1,521 | 1,021 | 0.000% |
| 2026-10-22 | 0.7800 | 0.9000 | 0.3000 | 0.3300 | -82.065% | 1,618 | 828 | -66.667% |
| 2026-10-21 | 1.7900 | 2.2500 | 1.0700 | 1.8400 | +93.684% | 1,114 | 662 | -94.022% |
| 2026-10-20 | 0.7500 | 1.4700 | 0.5800 | 0.9500 | -9.524% | 835 | 471 | -88.421% |
| 2026-10-19 | 1.6600 | 1.7100 | 0.9600 | 1.0500 | -11.017% | 379 | 273 | -89.524% |
| 2026-10-16 | 1.5000 | 1.7800 | 1.0600 | 1.1800 | -42.439% | 242 | 229 | -90.678% |
| 2026-10-15 | 1.7500 | 2.2800 | 1.3600 | 2.0500 | -37.879% | 175 | 133 | -94.634% |
| 2026-10-14 | 4.4000 | 4.9000 | 3.3000 | 3.3000 | 0.000% | 160 | 0 | -96.667% |