NVDA261028C00225000
NVDA Oct 28 2026 225.00 Call
optionOPRA
EODOct 23, 2026
0.18USD-66.667%(-0.36)3,826Vol4,528OI
NVDA261028C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4300 | 0.5000 | 0.1700 | 0.1800 | -66.667% | 3,826 | 3,719 | 0.000% |
| 2026-10-22 | 1.3200 | 1.4300 | 0.4900 | 0.5400 | -80.220% | 4,346 | 1,691 | -66.667% |
| 2026-10-21 | 2.6600 | 3.2000 | 1.6300 | 2.7300 | +86.986% | 2,922 | 1,293 | -93.407% |
| 2026-10-20 | 1.3600 | 2.1200 | 0.8800 | 1.4600 | -8.750% | 1,288 | 834 | -87.671% |
| 2026-10-19 | 2.3000 | 2.4500 | 1.3500 | 1.6000 | +0.629% | 1,892 | 450 | -88.750% |
| 2026-10-16 | 2.4200 | 2.6500 | 1.5700 | 1.5900 | -41.111% | 497 | 317 | -88.679% |
| 2026-10-15 | 2.3000 | 3.0400 | 1.8400 | 2.7000 | -35.714% | 407 | 154 | -93.333% |
| 2026-10-14 | 5.6000 | 6.1000 | 3.8000 | 4.2000 | -43.243% | 172 | 55 | -95.714% |
| 2026-10-13 | 4.4600 | 7.6500 | 4.4600 | 7.4000 | 0.000% | 93 | 0 | -97.568% |