NVDA261028C00220000
NVDA Oct 28 2026 220.00 Call
optionOPRA
EODOct 23, 2026
0.64USD-52.239%(-0.70)6,221Vol4,100OI
NVDA261028C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0400 | 1.4000 | 0.6000 | 0.6400 | -52.239% | 6,221 | 3,609 | 0.000% |
| 2026-10-22 | 2.8700 | 3.3000 | 1.2500 | 1.3400 | -74.231% | 5,835 | 1,239 | -52.239% |
| 2026-10-21 | 5.0300 | 5.6500 | 3.3500 | 5.2000 | +73.333% | 2,438 | 938 | -87.692% |
| 2026-10-20 | 2.7800 | 4.0000 | 1.9000 | 3.0000 | -10.180% | 1,565 | 435 | -78.667% |
| 2026-10-19 | 3.1500 | 4.5000 | 2.7300 | 3.3400 | +4.375% | 896 | 322 | -80.838% |
| 2026-10-16 | 3.5500 | 4.7000 | 3.0000 | 3.2000 | -30.886% | 619 | 189 | -80.000% |
| 2026-10-15 | 3.4800 | 5.1500 | 3.1500 | 4.6300 | -32.409% | 321 | 71 | -86.177% |
| 2026-10-14 | 9.1500 | 9.2500 | 6.4000 | 6.8500 | -36.160% | 132 | 8 | -90.657% |
| 2026-10-13 | 10.5500 | 11.4500 | 6.6500 | 10.7300 | 0.000% | 20 | 0 | -94.035% |