NVDA261028C00217500
NVDA Oct 28 2026 217.50 Call
optionOPRA
EODOct 23, 2026
1.14USD-42.714%(-0.85)4,106Vol5,835OI
NVDA261028C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6300 | 2.1600 | 1.0700 | 1.1400 | -42.714% | 4,106 | 3,983 | 0.000% |
| 2026-10-22 | 4.0000 | 4.7000 | 1.9000 | 1.9900 | -70.949% | 6,915 | 606 | -42.714% |
| 2026-10-21 | 6.5000 | 7.2800 | 4.6400 | 6.8500 | +68.719% | 1,024 | 606 | -83.358% |
| 2026-10-20 | 4.0000 | 5.2000 | 2.8000 | 4.0600 | -11.739% | 1,343 | 458 | -71.921% |
| 2026-10-19 | 4.7500 | 6.0100 | 3.7500 | 4.6000 | +12.195% | 1,710 | 102 | -75.217% |
| 2026-10-16 | 5.2500 | 5.7500 | 3.9000 | 4.1000 | -31.667% | 147 | 83 | -72.195% |
| 2026-10-15 | 4.4300 | 6.5000 | 4.3000 | 6.0000 | -43.450% | 474 | 2 | -81.000% |
| 2026-10-14 | 10.9200 | 11.4500 | 10.6100 | 10.6100 | 0.000% | 5 | 0 | -89.255% |