NVDA261028C00215000
NVDA Oct 28 2026 215.00 Call
optionOPRA
EODOct 23, 2026
1.88USD-36.486%(-1.08)8,473Vol4,565OI
NVDA261028C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4400 | 3.2000 | 1.8000 | 1.8800 | -36.486% | 8,473 | 2,974 | 0.000% |
| 2026-10-22 | 5.2500 | 6.1500 | 2.7400 | 2.9600 | -65.938% | 5,594 | 324 | -36.486% |
| 2026-10-21 | 8.2300 | 9.0500 | 6.0500 | 8.6900 | +60.926% | 183 | 352 | -78.366% |
| 2026-10-20 | 5.3400 | 6.8000 | 3.8000 | 5.4000 | -11.475% | 595 | 274 | -65.185% |
| 2026-10-19 | 6.2800 | 7.5300 | 4.9400 | 6.1000 | +16.190% | 641 | 159 | -69.180% |
| 2026-10-16 | 6.7500 | 7.2500 | 4.9600 | 5.2500 | -25.532% | 212 | 77 | -64.190% |
| 2026-10-15 | 6.4500 | 7.7000 | 5.2500 | 7.0500 | -34.843% | 140 | 2 | -73.333% |
| 2026-10-14 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -3.220% | 1 | 1 | -82.625% |
| 2026-10-13 | 12.3000 | 12.3000 | 11.1800 | 11.1800 | 0.000% | 2 | 0 | -83.184% |