NVDA261028C00210000
NVDA Oct 28 2026 210.00 Call
optionOPRA
EODOct 23, 2026
4.20USD-23.775%(-1.31)1,575Vol639OI
NVDA261028C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.7500 | 6.0800 | 4.0900 | 4.2000 | -23.775% | 1,575 | 319 | 0.000% |
| 2026-10-22 | 9.5000 | 9.5000 | 5.2900 | 5.5100 | -57.254% | 372 | 183 | -23.775% |
| 2026-10-21 | 11.6500 | 13.0500 | 9.7000 | 12.8900 | +46.145% | 1,125 | 206 | -67.417% |
| 2026-10-20 | 7.3000 | 10.2000 | 6.8000 | 8.8200 | -14.202% | 643 | 151 | -52.381% |
| 2026-10-19 | 8.3100 | 11.8500 | 8.3100 | 10.2800 | +22.235% | 280 | 47 | -59.144% |
| 2026-10-16 | 9.0000 | 9.8600 | 8.2000 | 8.4100 | -20.660% | 61 | 31 | -50.059% |
| 2026-10-15 | 9.5000 | 11.0500 | 8.0000 | 10.6000 | -21.190% | 57 | 7 | -60.377% |
| 2026-10-14 | 15.9600 | 15.9600 | 13.4500 | 13.4500 | -33.907% | 2 | 6 | -68.773% |
| 2026-10-13 | 17.4800 | 20.3500 | 16.9900 | 20.3500 | 0.000% | 21 | 0 | -79.361% |