NVDA261028C00207500
NVDA Oct 28 2026 207.50 Call
optionOPRA
EODOct 23, 2026
5.80USD-17.143%(-1.20)249Vol665OI
NVDA261028C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.7000 | 7.8000 | 5.7000 | 5.8000 | -17.143% | 249 | 614 | 0.000% |
| 2026-10-22 | 9.8400 | 10.6600 | 6.8000 | 7.0000 | -54.068% | 808 | 264 | -17.143% |
| 2026-10-21 | 14.3000 | 15.2400 | 12.0000 | 15.2400 | +45.559% | 3,987 | 230 | -61.942% |
| 2026-10-20 | 8.8300 | 12.4000 | 8.4900 | 10.4700 | -15.700% | 768 | 171 | -44.604% |
| 2026-10-19 | 10.2100 | 13.6400 | 10.2100 | 12.4200 | +18.625% | 1,787 | 29 | -53.301% |
| 2026-10-16 | 11.3800 | 11.3800 | 9.3000 | 10.4700 | -17.559% | 64 | 5 | -44.604% |
| 2026-10-15 | 11.3100 | 12.7000 | 11.3100 | 12.7000 | 0.000% | 11 | 0 | -54.331% |