NVDA261028C00205000
NVDA Oct 28 2026 205.00 Call
optionOPRA
EODOct 23, 2026
7.80USD-11.464%(-1.01)537Vol282OI
NVDA261028C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9400 | 9.7000 | 7.6600 | 7.8000 | -11.464% | 537 | 197 | 0.000% |
| 2026-10-22 | 11.8500 | 11.8500 | 8.7500 | 8.8100 | -49.943% | 1,013 | 206 | -11.464% |
| 2026-10-21 | 16.5000 | 17.6000 | 14.1500 | 17.6000 | +38.039% | 1,605 | 213 | -55.682% |
| 2026-10-20 | 10.3000 | 14.4000 | 10.3000 | 12.7500 | -8.602% | 437 | 185 | -38.824% |
| 2026-10-19 | 12.1500 | 15.8500 | 11.6500 | 13.9500 | +9.070% | 1,862 | 55 | -44.086% |
| 2026-10-16 | 13.2100 | 13.3800 | 12.7500 | 12.7900 | -14.103% | 38 | 19 | -39.015% |
| 2026-10-15 | 14.9500 | 15.0000 | 14.8900 | 14.8900 | -13.127% | 17 | 10 | -47.616% |
| 2026-10-14 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | 0.000% | 10 | 0 | -54.492% |