NVDA261028C00200000
NVDA Oct 28 2026 200.00 Call
optionOPRA
EODOct 23, 2026
12.02USD-8.174%(-1.07)2,504Vol278OI
NVDA261028C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.06 | 14.31 | 11.70 | 12.02 | -8.174% | 2,504 | 308 | 0.000% |
| 2026-10-22 | 19.15 | 19.15 | 12.95 | 13.09 | -39.538% | 1,760 | 269 | -8.174% |
| 2026-10-21 | 21.05 | 22.35 | 19.02 | 21.65 | +26.313% | 1,818 | 185 | -44.480% |
| 2026-10-20 | 15.00 | 18.60 | 15.00 | 17.14 | -8.097% | 413 | 151 | -29.872% |
| 2026-10-19 | 16.95 | 20.11 | 16.95 | 18.65 | +14.417% | 696 | 10 | -35.550% |
| 2026-10-16 | 16.30 | 16.38 | 16.28 | 16.30 | -11.653% | 4 | 9 | -26.258% |
| 2026-10-15 | 17.00 | 18.88 | 17.00 | 18.45 | -21.154% | 27 | 1 | -34.851% |
| 2026-10-14 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 1 | 0 | -48.632% |