NVDA261028C00195000
NVDA Oct 28 2026 195.00 Call
optionOPRA
EODOct 23, 2026
16.81USD-3.943%(-0.69)616Vol104OI
NVDA261028C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.73 | 19.09 | 16.81 | 16.81 | -3.943% | 616 | 95 | 0.000% |
| 2026-10-22 | 19.61 | 19.68 | 17.50 | 17.50 | -21.735% | 661 | 65 | -3.943% |
| 2026-10-20 | 23.45 | 23.57 | 22.00 | 22.36 | -6.522% | 396 | 2 | -24.821% |
| 2026-10-19 | 23.78 | 23.92 | 23.78 | 23.92 | +3.505% | 2 | 2 | -29.724% |
| 2026-10-15 | 22.82 | 23.15 | 22.82 | 23.11 | 0.000% | 4 | 0 | -27.261% |