NVDA261028C00180000
NVDA Oct 28 2026 180.00 Call
optionOPRA
EODOct 23, 2026
30.05USD-16.179%(-5.80)93Vol13OI
NVDA261028C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.06 | 33.15 | 30.05 | 30.05 | -16.179% | 93 | 4 | 0.000% |
| 2026-10-20 | 37.52 | 37.52 | 35.85 | 35.85 | -4.144% | 2 | 3 | -16.179% |
| 2026-10-15 | 37.10 | 37.40 | 37.10 | 37.40 | 0.000% | 6 | 0 | -19.652% |