NVDA261028C00165000
NVDA Oct 28 2026 165.00 Call
optionOPRA
EODOct 23, 2026
46.66USD-10.699%(-5.59)20Vol3OI
NVDA261028C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.90 | 47.48 | 46.05 | 46.66 | -10.699% | 20 | 1 | 0.000% |
| 2026-10-20 | 50.90 | 52.43 | 50.90 | 52.25 | 0.000% | 4 | 0 | -10.699% |