NVDA261028C00160000
NVDA Oct 28 2026 160.00 Call
optionOPRA
EODOct 23, 2026
52.70USD-14.071%(-8.63)62Vol7OI
NVDA261028C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.10 | 53.55 | 50.70 | 52.70 | -14.071% | 62 | 2 | 0.000% |
| 2026-10-21 | 61.23 | 62.06 | 61.23 | 61.33 | +6.661% | 4 | 0 | -14.071% |
| 2026-10-20 | 57.40 | 57.52 | 57.37 | 57.50 | 0.000% | 8 | 0 | -8.348% |