NVDA261028C00155000
NVDA Oct 28 2026 155.00 Call
optionOPRA
EODOct 23, 2026
56.59USD-12.399%(-8.01)48Vol3OI
NVDA261028C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.05 | 58.15 | 55.45 | 56.59 | -12.399% | 48 | 3 | 0.000% |
| 2026-10-21 | 66.42 | 66.46 | 64.60 | 64.60 | +4.379% | 4 | 2 | -12.399% |
| 2026-10-20 | 62.30 | 63.80 | 60.75 | 61.89 | 0.000% | 16 | 0 | -8.564% |