NVDA261028C00150000
NVDA Oct 28 2026 150.00 Call
optionOPRA
EODOct 23, 2026
61.51USD-14.152%(-10.14)80Vol11OI
NVDA261028C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 60.90 | 63.45 | 60.35 | 61.51 | -14.152% | 80 | 1 | 0.000% |
| 2026-10-21 | 71.40 | 72.25 | 71.34 | 71.65 | +6.479% | 6 | 1 | -14.152% |
| 2026-10-20 | 67.41 | 69.25 | 65.95 | 67.29 | 0.000% | 6 | 0 | -8.590% |