NVDA261026P00270000
NVDA Oct 26 2026 270.00 Put
optionOPRA
ExpiredOct 22, 2026
56.40USD+7.163%(+3.77)3Vol1OI
NVDA261026P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 57.44 | 57.46 | 56.40 | 56.40 | +7.163% | 3 | 1 | 0.000% |
| 2026-10-20 | 52.30 | 53.40 | 52.15 | 52.63 | +5.323% | 184 | 1 | +7.163% |
| 2026-10-19 | 49.97 | 49.97 | 49.97 | 49.97 | 0.000% | 1 | 0 | +12.868% |