NVDA261026P00265000
NVDA Oct 26 2026 265.00 Put
optionOPRA
ExpiredOct 23, 2026
54.85USD+4.278%(+2.25)44Vol0OI
NVDA261026P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.92 | 54.85 | 52.00 | 54.85 | +4.278% | 44 | 0 | 0.000% |
| 2026-10-22 | 47.44 | 52.80 | 47.07 | 52.60 | +16.630% | 18 | 0 | +4.278% |
| 2026-10-21 | 44.91 | 45.12 | 44.83 | 45.10 | -5.411% | 4 | 0 | +21.619% |
| 2026-10-20 | 47.46 | 48.31 | 46.95 | 47.68 | +6.073% | 28 | 0 | +15.038% |
| 2026-10-19 | 46.77 | 46.77 | 44.95 | 44.95 | 0.000% | 2 | 0 | +22.024% |