NVDA261026P00242500
NVDA Oct 26 2026 242.50 Put
optionOPRA
ExpiredOct 23, 2026
30.60USD+1.526%(+0.46)2Vol0OI
NVDA261026P00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.65 | 30.65 | 30.60 | 30.60 | +1.526% | 2 | 0 | 0.000% |
| 2026-10-22 | 26.63 | 31.10 | 25.90 | 30.14 | +41.237% | 22 | 0 | +1.526% |
| 2026-10-21 | 22.09 | 22.80 | 20.80 | 21.34 | -13.603% | 592 | 2 | +43.393% |
| 2026-10-20 | 26.45 | 26.55 | 24.70 | 24.70 | -2.333% | 122 | 0 | +23.887% |
| 2026-10-19 | 25.29 | 25.29 | 25.29 | 25.29 | +66.601% | 1 | 1 | +20.996% |
| 2026-10-13 | 17.26 | 19.38 | 14.25 | 15.18 | 0.000% | 37 | 6 | +101.581% |