NVDA261026P00240000
NVDA Oct 26 2026 240.00 Put
optionOPRA
ExpiredOct 23, 2026
28.99USD-0.207%(-0.06)48Vol9OI
NVDA261026P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.40 | 29.03 | 26.85 | 28.99 | -0.207% | 48 | 0 | 0.000% |
| 2026-10-22 | 21.57 | 29.05 | 21.54 | 29.05 | +51.697% | 52 | 15 | -0.207% |
| 2026-10-21 | 19.63 | 20.25 | 18.15 | 19.15 | -18.925% | 1,650 | 16 | +51.384% |
| 2026-10-20 | 23.25 | 23.67 | 22.70 | 23.62 | +7.559% | 516 | 15 | +22.735% |
| 2026-10-19 | 21.75 | 24.15 | 20.15 | 21.96 | -14.085% | 378 | 208 | +32.013% |
| 2026-10-16 | 21.25 | 25.60 | 21.25 | 25.56 | +7.350% | 1,214 | 81 | +13.419% |
| 2026-10-15 | 24.87 | 24.87 | 23.35 | 23.81 | +27.326% | 26 | 81 | +21.756% |
| 2026-10-14 | 16.13 | 18.70 | 16.13 | 18.70 | +43.846% | 63 | 125 | +55.027% |
| 2026-10-13 | 16.02 | 16.39 | 13.00 | 13.00 | -13.333% | 222 | 0 | +123.000% |
| 2026-10-12 | 13.36 | 15.30 | 13.36 | 15.00 | 0.000% | 274 | 0 | +93.267% |