NVDA261026P00237500
NVDA Oct 26 2026 237.50 Put
optionOPRA
ExpiredOct 23, 2026
24.95USD-5.885%(-1.56)4Vol0OI
NVDA261026P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.87 | 25.70 | 24.87 | 24.95 | -5.885% | 4 | 0 | 0.000% |
| 2026-10-22 | 19.90 | 26.51 | 19.90 | 26.51 | +62.538% | 275 | 166 | -5.885% |
| 2026-10-21 | 18.69 | 18.69 | 15.45 | 16.31 | -23.139% | 2,876 | 241 | +52.974% |
| 2026-10-20 | 19.40 | 21.36 | 19.35 | 21.22 | +3.512% | 6,318 | 69 | +17.578% |
| 2026-10-19 | 18.48 | 20.50 | 17.60 | 20.50 | -8.889% | 2,935 | 172 | +21.707% |
| 2026-10-16 | 23.85 | 24.50 | 18.75 | 22.50 | +9.917% | 2,198 | 24 | +10.889% |
| 2026-10-15 | 22.85 | 22.85 | 20.47 | 20.47 | +20.767% | 8 | 16 | +21.886% |
| 2026-10-14 | 17.86 | 17.86 | 16.95 | 16.95 | +53.811% | 7 | 16 | +47.198% |
| 2026-10-13 | 12.90 | 13.88 | 11.02 | 11.02 | 0.000% | 41 | 0 | +126.407% |