NVDA261026P00235000
NVDA Oct 26 2026 235.00 Put
optionOPRA
ExpiredOct 22, 2026
23.21USD+76.636%(+10.07)1,610Vol2OI
NVDA261026P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.54 | 23.80 | 18.5000 | 23.2100 | +76.636% | 1,610 | 772 | 0.000% |
| 2026-10-21 | 13.97 | 14.70 | 13.0900 | 13.1400 | -29.355% | 1,505 | 838 | +76.636% |
| 2026-10-20 | 17.75 | 18.90 | 16.7300 | 18.6000 | +8.328% | 2,048 | 839 | +24.785% |
| 2026-10-19 | 17.40 | 18.30 | 15.1500 | 17.1700 | -14.279% | 4,223 | 216 | +35.178% |
| 2026-10-16 | 19.40 | 20.25 | 16.5500 | 20.0300 | +13.228% | 2,055 | 32 | +15.876% |
| 2026-10-15 | 20.68 | 20.68 | 17.6900 | 17.6900 | +21.164% | 9 | 25 | +31.204% |
| 2026-10-14 | 12.90 | 15.00 | 12.9000 | 14.6000 | +66.857% | 14 | 27 | +58.973% |
| 2026-10-13 | 10.33 | 11.25 | 8.6500 | 8.7500 | -13.022% | 20 | 0 | +165.257% |
| 2026-10-12 | 10.05 | 10.80 | 9.9500 | 10.0600 | 0.000% | 44 | 0 | +130.716% |