NVDA261026P00232500
NVDA Oct 26 2026 232.50 Put
optionOPRA
ExpiredOct 23, 2026
21.68USD+4.031%(+0.84)14Vol0OI
NVDA261026P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.3400 | 21.68 | 19.3000 | 21.6800 | +4.031% | 14 | 0 | 0.000% |
| 2026-10-22 | 16.0000 | 21.04 | 16.0000 | 20.8400 | +94.766% | 219 | 470 | +4.031% |
| 2026-10-21 | 11.0500 | 14.79 | 10.7000 | 10.7000 | -33.705% | 876 | 526 | +102.617% |
| 2026-10-20 | 15.6000 | 16.40 | 14.4000 | 16.1400 | +8.322% | 1,660 | 637 | +34.325% |
| 2026-10-19 | 17.1500 | 17.15 | 13.2000 | 14.9000 | -17.634% | 7,963 | 292 | +45.503% |
| 2026-10-16 | 15.3900 | 18.70 | 14.7500 | 18.0900 | +11.529% | 2,182 | 22 | +19.845% |
| 2026-10-15 | 17.3000 | 17.30 | 16.2200 | 16.2200 | +23.817% | 11 | 11 | +33.662% |
| 2026-10-14 | 8.7000 | 13.10 | 8.7000 | 13.1000 | +47.523% | 9 | 6 | +65.496% |
| 2026-10-13 | 10.0500 | 10.05 | 8.4000 | 8.8800 | 0.000% | 36 | 0 | +144.144% |