NVDA261026P00227500
NVDA Oct 26 2026 227.50 Put
optionOPRA
ExpiredOct 23, 2026
16.65USD+5.983%(+0.94)701Vol11OI
NVDA261026P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.4400 | 16.6500 | 13.8500 | 16.6500 | +5.983% | 701 | 533 | 0.000% |
| 2026-10-22 | 10.4100 | 16.2000 | 9.0500 | 15.7100 | +143.566% | 815 | 384 | +5.983% |
| 2026-10-21 | 7.3500 | 10.1700 | 6.4500 | 6.4500 | -44.825% | 328 | 296 | +158.140% |
| 2026-10-20 | 10.0000 | 11.8000 | 10.0000 | 11.6900 | +7.248% | 371 | 300 | +42.429% |
| 2026-10-19 | 10.8500 | 12.8600 | 8.9700 | 10.9000 | -16.154% | 770 | 124 | +52.752% |
| 2026-10-16 | 12.5600 | 13.9500 | 10.5000 | 13.0000 | +10.450% | 770 | 122 | +28.077% |
| 2026-10-15 | 13.3400 | 13.3400 | 10.6800 | 11.7700 | +24.550% | 168 | 116 | +41.461% |
| 2026-10-14 | 4.7500 | 9.5000 | 4.7500 | 9.4500 | +75.000% | 39 | 104 | +76.190% |
| 2026-10-13 | 6.0200 | 6.7000 | 5.2800 | 5.4000 | 0.000% | 122 | 0 | +208.333% |